CVS Health Corp (CVS)

USD 71.43

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1975 14.88 15.12 14.88 14.88 369.6 Thousand
17 Jun, 1975 15.0 15.12 14.88 14.88 174.4 Thousand
16 Jun, 1975 15.0 15.0 14.75 15.0 454.4 Thousand
13 Jun, 1975 15.63 15.75 15.0 15.12 145.6 Thousand
12 Jun, 1975 15.88 15.88 15.25 15.63 230.4 Thousand
11 Jun, 1975 15.5 15.88 15.37 15.88 227.2 Thousand
10 Jun, 1975 16.0 16.0 15.37 15.5 404.8 Thousand
09 Jun, 1975 16.0 16.25 15.63 16.25 176 Thousand
06 Jun, 1975 16.5 16.63 16.0 16.0 260.8 Thousand
05 Jun, 1975 16.5 16.5 16.37 16.5 107.2 Thousand