CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1975 16.0 16.12 15.5 15.5 185.6 Thousand
29 Sep, 1975 16.37 16.37 16.0 16.0 107.2 Thousand
26 Sep, 1975 16.0 16.37 16.0 16.37 78.4 Thousand
25 Sep, 1975 15.88 16.25 15.88 16.0 206.4 Thousand
24 Sep, 1975 15.88 16.37 15.88 15.88 430.4 Thousand
23 Sep, 1975 15.5 15.63 15.25 15.5 76.8 Thousand
22 Sep, 1975 15.25 15.75 15.25 15.5 224 Thousand
19 Sep, 1975 14.88 15.63 14.88 15.25 264 Thousand
18 Sep, 1975 14.5 14.63 14.5 14.63 168 Thousand
17 Sep, 1975 14.25 14.37 14.12 14.25 92.8 Thousand