CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 18.37 18.63 17.88 18.25 598.4 Thousand
13 Oct, 1975 17.25 18.37 17.25 18.37 377.6 Thousand
10 Oct, 1975 17.0 17.12 16.75 17.12 310.4 Thousand
09 Oct, 1975 17.0 17.12 16.63 17.0 294.4 Thousand
08 Oct, 1975 16.37 17.25 16.37 17.0 428.8 Thousand
07 Oct, 1975 16.37 16.37 16.12 16.25 112 Thousand
06 Oct, 1975 16.12 16.5 16.12 16.37 420.8 Thousand
03 Oct, 1975 15.75 16.12 15.75 16.12 185.6 Thousand
02 Oct, 1975 15.63 15.88 15.63 15.75 76.8 Thousand
01 Oct, 1975 15.5 15.75 15.5 15.5 299.2 Thousand