CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1975 14.25 14.5 14.25 14.25 100.8 Thousand
15 Sep, 1975 14.37 14.37 14.25 14.25 20.8 Thousand
12 Sep, 1975 14.5 14.88 14.37 14.37 382.4 Thousand
11 Sep, 1975 14.5 14.5 14.12 14.5 131.2 Thousand
10 Sep, 1975 15.0 15.0 14.5 14.5 476.8 Thousand
09 Sep, 1975 15.0 15.25 15.0 15.0 104 Thousand
08 Sep, 1975 15.37 15.37 15.0 15.0 104 Thousand
05 Sep, 1975 15.25 15.37 15.12 15.37 126.4 Thousand
04 Sep, 1975 15.25 15.5 15.0 15.25 91.2 Thousand
03 Sep, 1975 15.25 15.25 14.63 15.25 246.4 Thousand