CVS Health Corp (CVS)

USD 71.43

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1975 16.37 16.75 15.88 16.0 379.2 Thousand
16 Jul, 1975 16.88 17.12 16.37 16.37 462.4 Thousand
15 Jul, 1975 16.63 16.88 16.5 16.88 302.4 Thousand
14 Jul, 1975 16.88 16.88 16.5 16.63 1.81 Million
11 Jul, 1975 16.25 16.88 16.25 16.88 1.14 Million
10 Jul, 1975 15.75 16.12 15.5 16.0 4.4 Million
09 Jul, 1975 15.25 15.75 15.0 15.75 284.8 Thousand
08 Jul, 1975 15.37 15.88 14.88 15.25 292.8 Thousand
07 Jul, 1975 15.5 15.75 15.37 15.37 220.8 Thousand
03 Jul, 1975 15.63 15.88 15.5 15.5 324.8 Thousand