CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1975 18.63 19.12 18.63 18.75 272 Thousand
27 Oct, 1975 18.75 19.0 18.5 18.5 168 Thousand
24 Oct, 1975 19.25 19.25 18.63 18.75 187.2 Thousand
23 Oct, 1975 19.25 19.25 19.0 19.25 590.4 Thousand
22 Oct, 1975 19.63 19.63 19.0 19.25 238.4 Thousand
21 Oct, 1975 18.88 19.75 18.88 19.63 392 Thousand
20 Oct, 1975 18.12 18.88 18.12 18.75 569.6 Thousand
17 Oct, 1975 18.25 18.25 17.75 17.75 470.4 Thousand
16 Oct, 1975 18.63 19.12 18.37 18.37 731.2 Thousand
15 Oct, 1975 18.25 18.63 17.75 18.63 302.4 Thousand