CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 19.12 19.37 19.12 19.37 196.8 Thousand
10 Nov, 1975 18.88 19.25 18.25 19.12 228.8 Thousand
07 Nov, 1975 18.88 19.0 18.63 18.88 211.2 Thousand
06 Nov, 1975 19.12 19.25 18.88 18.88 280 Thousand
05 Nov, 1975 18.0 19.25 17.88 19.12 771.2 Thousand
04 Nov, 1975 17.63 18.12 17.5 18.0 192 Thousand
03 Nov, 1975 18.12 18.25 17.5 17.63 289.6 Thousand
31 Oct, 1975 18.12 18.5 18.0 18.12 118.4 Thousand
30 Oct, 1975 18.12 18.12 17.75 18.12 472 Thousand
29 Oct, 1975 18.75 18.88 18.25 18.25 299.2 Thousand