CVS Health Corp (CVS)

USD 71.43

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1975 14.0 15.5 14.0 15.37 1.41 Million
27 Aug, 1975 13.75 13.75 13.37 13.75 334.4 Thousand
26 Aug, 1975 13.88 13.88 13.63 13.75 137.6 Thousand
25 Aug, 1975 13.37 13.88 13.25 13.88 227.2 Thousand
22 Aug, 1975 12.37 13.5 12.37 13.37 433.6 Thousand
21 Aug, 1975 12.0 12.37 11.88 12.25 307.2 Thousand
20 Aug, 1975 12.5 12.5 11.88 12.0 411.2 Thousand
19 Aug, 1975 13.12 13.12 12.5 12.88 299.2 Thousand
18 Aug, 1975 13.37 13.63 13.25 13.25 64 Thousand
15 Aug, 1975 13.25 13.5 13.12 13.37 62.4 Thousand