CVS Health Corp (CVS)

USD 71.43

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1975 16.0 16.37 16.0 16.37 78.4 Thousand
25 Sep, 1975 15.88 16.25 15.88 16.0 206.4 Thousand
24 Sep, 1975 15.88 16.37 15.88 15.88 430.4 Thousand
23 Sep, 1975 15.5 15.63 15.25 15.5 76.8 Thousand
22 Sep, 1975 15.25 15.75 15.25 15.5 224 Thousand
19 Sep, 1975 14.88 15.63 14.88 15.25 264 Thousand
18 Sep, 1975 14.5 14.63 14.5 14.63 168 Thousand
17 Sep, 1975 14.25 14.37 14.12 14.25 92.8 Thousand
16 Sep, 1975 14.25 14.5 14.25 14.25 100.8 Thousand
15 Sep, 1975 14.37 14.37 14.25 14.25 20.8 Thousand