CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1976 22.0 22.63 22.0 22.63 353.6 Thousand
22 Jan, 1976 22.0 22.25 21.88 22.0 294.4 Thousand
21 Jan, 1976 22.12 22.12 21.75 22.0 852.8 Thousand
20 Jan, 1976 21.25 22.25 21.25 22.12 1.27 Million
19 Jan, 1976 20.12 21.25 20.12 21.25 803.2 Thousand
16 Jan, 1976 20.0 20.63 20.0 20.12 763.2 Thousand
15 Jan, 1976 19.88 20.12 19.88 19.88 444.8 Thousand
14 Jan, 1976 19.63 20.0 19.63 19.75 339.2 Thousand
13 Jan, 1976 20.37 20.75 19.5 19.63 1.41 Million
12 Jan, 1976 19.63 20.63 19.37 20.37 617.6 Thousand