CVS Health Corp (CVS)

USD 71.43

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1975 17.0 17.12 16.75 17.12 310.4 Thousand
09 Oct, 1975 17.0 17.12 16.63 17.0 294.4 Thousand
08 Oct, 1975 16.37 17.25 16.37 17.0 428.8 Thousand
07 Oct, 1975 16.37 16.37 16.12 16.25 112 Thousand
06 Oct, 1975 16.12 16.5 16.12 16.37 420.8 Thousand
03 Oct, 1975 15.75 16.12 15.75 16.12 185.6 Thousand
02 Oct, 1975 15.63 15.88 15.63 15.75 76.8 Thousand
01 Oct, 1975 15.5 15.75 15.5 15.5 299.2 Thousand
30 Sep, 1975 16.0 16.12 15.5 15.5 185.6 Thousand
29 Sep, 1975 16.37 16.37 16.0 16.0 107.2 Thousand