CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1976 22.37 22.37 21.5 21.63 339.2 Thousand
20 Feb, 1976 22.5 23.37 22.5 22.63 648 Thousand
19 Feb, 1976 22.5 23.25 22.5 22.5 884.8 Thousand
18 Feb, 1976 21.75 22.75 21.75 22.0 788.8 Thousand
17 Feb, 1976 21.37 21.88 21.25 21.75 566.4 Thousand
13 Feb, 1976 21.37 21.37 21.12 21.37 244.8 Thousand
12 Feb, 1976 21.63 22.0 21.25 21.5 419.2 Thousand
11 Feb, 1976 21.5 22.37 21.5 21.63 587.2 Thousand
10 Feb, 1976 21.5 21.63 21.12 21.25 832 Thousand
09 Feb, 1976 21.12 21.75 21.12 21.5 244.8 Thousand