CVS Health Corp (CVS)

USD 71.43

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1975 18.5 18.5 17.75 17.88 520 Thousand
20 Nov, 1975 18.37 18.5 18.25 18.5 128 Thousand
19 Nov, 1975 18.5 18.75 18.12 18.37 483.2 Thousand
18 Nov, 1975 18.88 19.0 18.5 18.5 678.4 Thousand
17 Nov, 1975 18.75 19.12 18.75 18.88 760 Thousand
14 Nov, 1975 18.5 18.88 18.12 18.63 224 Thousand
13 Nov, 1975 19.0 19.12 18.5 18.5 830.4 Thousand
12 Nov, 1975 19.37 19.37 18.88 19.0 473.6 Thousand
11 Nov, 1975 19.12 19.37 19.12 19.37 196.8 Thousand
10 Nov, 1975 18.88 19.25 18.25 19.12 228.8 Thousand