CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1976 23.25 23.63 23.25 23.25 75.2 Thousand
02 Apr, 1976 23.12 23.37 23.0 23.12 384 Thousand
01 Apr, 1976 23.63 23.63 23.0 23.12 360 Thousand
31 Mar, 1976 23.88 24.0 23.5 23.75 219.2 Thousand
30 Mar, 1976 23.63 23.88 23.25 23.88 126.4 Thousand
29 Mar, 1976 23.63 23.88 23.5 23.63 284.8 Thousand
26 Mar, 1976 23.88 24.12 23.63 23.63 153.6 Thousand
25 Mar, 1976 24.12 24.25 23.75 23.88 486.4 Thousand
24 Mar, 1976 23.5 24.37 23.5 24.12 1.2 Million
23 Mar, 1976 23.12 23.25 23.0 23.0 318.4 Thousand