CVS Health Corp (CVS)

USD 71.43

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1976 22.12 22.12 21.75 22.0 852.8 Thousand
20 Jan, 1976 21.25 22.25 21.25 22.12 1.27 Million
19 Jan, 1976 20.12 21.25 20.12 21.25 803.2 Thousand
16 Jan, 1976 20.0 20.63 20.0 20.12 763.2 Thousand
15 Jan, 1976 19.88 20.12 19.88 19.88 444.8 Thousand
14 Jan, 1976 19.63 20.0 19.63 19.75 339.2 Thousand
13 Jan, 1976 20.37 20.75 19.5 19.63 1.41 Million
12 Jan, 1976 19.63 20.63 19.37 20.37 617.6 Thousand
09 Jan, 1976 19.5 19.63 19.25 19.63 497.6 Thousand
08 Jan, 1976 19.5 20.5 19.37 19.5 868.8 Thousand