CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 1976 23.75 23.75 23.5 23.63 249.6 Thousand
03 May, 1976 23.75 24.0 23.5 23.88 224 Thousand
30 Apr, 1976 24.0 24.0 23.63 23.75 448 Thousand
29 Apr, 1976 23.88 24.0 23.88 24.0 681.6 Thousand
28 Apr, 1976 23.63 23.63 23.25 23.63 268.8 Thousand
27 Apr, 1976 24.12 24.25 23.5 23.75 353.6 Thousand
26 Apr, 1976 22.37 24.12 22.37 24.12 465.6 Thousand
23 Apr, 1976 22.12 22.75 22.12 22.37 334.4 Thousand
22 Apr, 1976 22.25 22.5 21.88 21.88 259.2 Thousand
21 Apr, 1976 22.25 22.5 22.0 22.25 225.6 Thousand