CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1976 19.75 19.75 19.5 19.75 136 Thousand
01 Jun, 1976 20.12 20.12 19.88 19.88 212.8 Thousand
28 May, 1976 19.25 20.25 19.25 20.12 235.2 Thousand
27 May, 1976 19.75 19.75 19.12 19.25 212.8 Thousand
26 May, 1976 20.25 20.37 19.75 19.75 176 Thousand
25 May, 1976 20.63 20.63 20.0 20.25 1.01 Million
24 May, 1976 21.37 21.5 21.0 21.0 252.8 Thousand
21 May, 1976 21.37 22.0 21.37 21.37 625.6 Thousand
20 May, 1976 21.25 21.5 21.12 21.12 1.35 Million
19 May, 1976 21.37 21.63 21.12 21.25 899.2 Thousand