CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 21.88 21.88 21.12 21.25 734.4 Thousand
15 Jun, 1976 21.63 21.88 21.63 21.88 390.4 Thousand
14 Jun, 1976 20.75 21.63 20.75 21.5 795.2 Thousand
11 Jun, 1976 19.88 20.37 19.88 20.37 132.8 Thousand
10 Jun, 1976 19.75 20.0 19.63 19.88 268.8 Thousand
09 Jun, 1976 19.37 19.88 19.25 19.75 176 Thousand
08 Jun, 1976 19.37 19.75 18.88 19.37 148.8 Thousand
07 Jun, 1976 19.63 19.63 19.0 19.37 368 Thousand
04 Jun, 1976 19.25 19.75 19.25 19.63 212.8 Thousand
03 Jun, 1976 19.75 19.88 19.0 19.25 492.8 Thousand