CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1976 22.63 23.0 22.5 23.0 51.2 Thousand
14 Jul, 1976 22.63 22.88 22.12 22.63 236.8 Thousand
13 Jul, 1976 22.88 23.0 22.63 22.63 457.6 Thousand
12 Jul, 1976 22.25 23.25 22.25 22.88 616 Thousand
09 Jul, 1976 21.88 22.12 21.25 22.0 532.8 Thousand
08 Jul, 1976 21.63 21.88 21.63 21.88 598.4 Thousand
07 Jul, 1976 21.88 21.88 21.5 21.63 65.6 Thousand
06 Jul, 1976 21.63 22.37 21.63 21.88 664 Thousand
02 Jul, 1976 21.5 21.75 21.25 21.63 54.4 Thousand
01 Jul, 1976 21.75 21.75 21.37 21.5 209.6 Thousand