CVS Health Corp (CVS)

USD 71.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1976 21.63 22.0 21.25 22.0 571.2 Thousand
15 Apr, 1976 21.5 22.0 21.5 21.63 1.3 Million
14 Apr, 1976 21.88 21.88 21.0 21.25 568 Thousand
13 Apr, 1976 22.25 22.25 21.63 21.88 278.4 Thousand
12 Apr, 1976 22.12 22.5 22.12 22.37 208 Thousand
09 Apr, 1976 22.75 22.88 22.12 22.12 184 Thousand
08 Apr, 1976 22.63 23.37 22.63 22.75 252.8 Thousand
07 Apr, 1976 23.12 23.12 22.63 22.63 366.4 Thousand
06 Apr, 1976 23.25 23.63 23.25 23.25 166.4 Thousand
05 Apr, 1976 23.25 23.63 23.25 23.25 75.2 Thousand