CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1976 22.75 22.88 22.37 22.5 102.4 Thousand
28 Jul, 1976 22.63 22.88 22.5 22.75 275.2 Thousand
27 Jul, 1976 22.5 23.0 22.37 22.63 180.8 Thousand
26 Jul, 1976 22.37 22.63 22.37 22.5 273.6 Thousand
23 Jul, 1976 22.5 22.88 22.37 22.37 323.2 Thousand
22 Jul, 1976 22.5 23.0 22.5 22.5 393.6 Thousand
21 Jul, 1976 22.88 22.88 22.25 22.25 228.8 Thousand
20 Jul, 1976 23.0 23.0 22.63 22.88 289.6 Thousand
19 Jul, 1976 23.12 23.5 23.0 23.25 547.2 Thousand
16 Jul, 1976 23.0 23.25 22.88 23.12 120 Thousand