CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1976 22.5 22.88 22.5 22.75 145.6 Thousand
25 Aug, 1976 22.63 22.63 22.37 22.5 147.2 Thousand
24 Aug, 1976 22.5 22.75 22.5 22.63 166.4 Thousand
23 Aug, 1976 23.25 23.25 22.5 22.5 339.2 Thousand
20 Aug, 1976 23.75 23.88 23.5 23.5 244.8 Thousand
19 Aug, 1976 23.12 24.0 23.0 23.75 220.8 Thousand
18 Aug, 1976 22.88 23.12 22.75 23.12 94.4 Thousand
17 Aug, 1976 22.5 22.88 22.0 22.88 118.4 Thousand
16 Aug, 1976 22.88 22.88 22.5 22.5 105.6 Thousand
13 Aug, 1976 23.25 23.25 23.0 23.12 57.6 Thousand