CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1976 23.37 23.5 23.12 23.25 156.8 Thousand
09 Sep, 1976 23.37 23.37 22.88 23.37 152 Thousand
08 Sep, 1976 23.63 23.63 23.12 23.5 193.6 Thousand
07 Sep, 1976 23.63 24.0 23.37 23.63 126.4 Thousand
03 Sep, 1976 23.63 24.0 23.63 23.63 115.2 Thousand
02 Sep, 1976 23.75 24.25 23.5 23.5 441.6 Thousand
01 Sep, 1976 23.0 23.75 23.0 23.75 328 Thousand
31 Aug, 1976 23.0 23.12 22.88 22.88 198.4 Thousand
30 Aug, 1976 23.0 23.12 23.0 23.0 102.4 Thousand
27 Aug, 1976 22.75 23.0 22.75 23.0 81.6 Thousand