CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1976 23.37 23.37 23.12 23.12 24 Thousand
23 Sep, 1976 23.75 24.0 23.25 23.37 564.8 Thousand
22 Sep, 1976 23.5 23.88 23.12 23.75 347.2 Thousand
21 Sep, 1976 23.12 23.75 23.12 23.5 297.6 Thousand
20 Sep, 1976 23.25 23.5 23.0 23.12 179.2 Thousand
17 Sep, 1976 22.88 23.37 22.75 23.25 172.8 Thousand
16 Sep, 1976 22.75 23.12 22.63 22.88 81.6 Thousand
15 Sep, 1976 23.0 23.25 22.75 22.75 219.2 Thousand
14 Sep, 1976 23.25 23.5 22.75 23.0 464 Thousand
13 Sep, 1976 23.25 23.5 23.12 23.25 75.2 Thousand