CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1976 21.63 21.75 21.12 21.75 219.2 Thousand
21 Oct, 1976 21.37 21.63 21.37 21.63 134.4 Thousand
20 Oct, 1976 21.63 21.63 21.12 21.12 417.6 Thousand
19 Oct, 1976 21.63 21.75 21.37 21.63 265.6 Thousand
18 Oct, 1976 21.0 21.63 20.88 21.63 212.8 Thousand
15 Oct, 1976 21.12 21.25 20.63 21.0 467.2 Thousand
14 Oct, 1976 21.5 21.5 21.12 21.12 2.56 Million
13 Oct, 1976 21.25 22.0 21.25 21.75 1.41 Million
12 Oct, 1976 20.63 21.37 20.63 20.88 587.2 Thousand
11 Oct, 1976 21.5 21.5 20.63 20.63 160 Thousand