CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1976 26.12 26.25 25.75 26.25 440 Thousand
19 Nov, 1976 26.12 26.12 25.75 26.12 248 Thousand
18 Nov, 1976 25.5 26.12 25.37 26.12 796.8 Thousand
17 Nov, 1976 25.5 25.75 25.37 25.5 2.08 Million
16 Nov, 1976 25.0 25.63 25.0 25.5 502.4 Thousand
15 Nov, 1976 25.0 25.0 25.0 25.0 651.2 Thousand
12 Nov, 1976 25.0 25.0 24.63 24.75 428.8 Thousand
11 Nov, 1976 24.75 25.0 24.63 25.0 596.8 Thousand
10 Nov, 1976 24.5 25.12 24.5 24.75 1.26 Million
09 Nov, 1976 23.75 24.5 23.37 24.5 316.8 Thousand