CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1976 22.88 23.25 22.75 23.25 305.6 Thousand
11 Aug, 1976 23.25 23.5 22.88 22.88 483.2 Thousand
10 Aug, 1976 23.12 23.25 22.63 23.25 259.2 Thousand
09 Aug, 1976 22.63 23.25 22.5 23.12 164.8 Thousand
06 Aug, 1976 22.63 22.63 22.5 22.63 78.4 Thousand
05 Aug, 1976 22.63 22.75 22.5 22.63 241.6 Thousand
04 Aug, 1976 22.63 22.88 22.63 22.63 216 Thousand
03 Aug, 1976 22.5 22.5 22.25 22.5 206.4 Thousand
02 Aug, 1976 22.88 22.88 22.5 22.5 296 Thousand
30 Jul, 1976 22.5 22.88 22.25 22.88 166.4 Thousand