CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1976 21.5 21.75 21.37 21.75 280 Thousand
29 Jun, 1976 21.63 21.63 21.37 21.5 776 Thousand
28 Jun, 1976 22.0 22.0 21.63 21.63 123.2 Thousand
25 Jun, 1976 21.88 22.0 21.88 22.0 136 Thousand
24 Jun, 1976 21.63 21.75 21.37 21.75 100.8 Thousand
23 Jun, 1976 21.75 21.75 21.25 21.63 116.8 Thousand
22 Jun, 1976 21.5 21.75 21.37 21.75 129.6 Thousand
21 Jun, 1976 21.25 21.75 21.12 21.5 208 Thousand
18 Jun, 1976 21.0 21.25 20.75 21.25 492.8 Thousand
17 Jun, 1976 21.25 21.5 21.0 21.0 388.8 Thousand