CVS Health Corp (CVS)

USD 71.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1976 23.63 23.63 23.12 23.12 161.6 Thousand
18 Mar, 1976 24.25 24.37 23.88 23.88 116.8 Thousand
17 Mar, 1976 24.0 24.63 24.0 24.25 400 Thousand
16 Mar, 1976 23.88 24.0 23.5 24.0 424 Thousand
15 Mar, 1976 24.5 24.75 23.63 23.88 459.2 Thousand
12 Mar, 1976 24.88 24.88 24.37 24.5 206.4 Thousand
11 Mar, 1976 23.75 25.25 23.75 24.88 1.79 Million
10 Mar, 1976 23.25 23.75 23.25 23.75 219.2 Thousand
09 Mar, 1976 22.75 23.25 22.63 23.12 1.04 Million
08 Mar, 1976 22.75 22.75 22.5 22.75 179.2 Thousand