CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 1976 21.63 22.0 21.37 21.37 340.8 Thousand
17 May, 1976 21.88 21.88 21.5 21.63 128 Thousand
14 May, 1976 22.5 22.63 21.75 22.0 190.4 Thousand
13 May, 1976 22.88 23.0 22.37 22.5 121.6 Thousand
12 May, 1976 23.5 23.5 22.63 22.88 100.8 Thousand
11 May, 1976 23.25 23.88 23.25 23.5 233.6 Thousand
10 May, 1976 23.25 23.5 23.0 23.25 294.4 Thousand
07 May, 1976 23.63 23.63 23.12 23.25 427.2 Thousand
06 May, 1976 23.37 23.75 23.37 23.63 648 Thousand
05 May, 1976 23.63 23.63 23.25 23.37 326.4 Thousand