CVS Health Corp (CVS)

USD 71.43

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1976 19.0 19.5 18.88 19.5 846.4 Thousand
06 Jan, 1976 18.0 19.0 18.0 19.0 644.8 Thousand
05 Jan, 1976 17.63 18.25 17.63 18.0 766.4 Thousand
02 Jan, 1976 18.0 18.12 17.63 17.63 403.2 Thousand
31 Dec, 1975 18.0 18.37 17.75 18.0 254.4 Thousand
30 Dec, 1975 18.37 18.37 17.88 18.0 496 Thousand
29 Dec, 1975 18.5 18.63 18.25 18.37 284.8 Thousand
26 Dec, 1975 18.0 18.5 18.0 18.5 51.2 Thousand
24 Dec, 1975 17.88 18.12 17.88 18.0 65.6 Thousand
23 Dec, 1975 17.75 18.0 17.63 17.75 198.4 Thousand