CVS Health Corp (CVS)

USD 71.43

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1975 16.88 16.88 16.25 16.37 568 Thousand
05 Dec, 1975 17.25 17.37 17.0 17.0 331.2 Thousand
04 Dec, 1975 16.88 17.37 16.5 17.25 387.2 Thousand
03 Dec, 1975 17.63 17.63 16.88 16.88 632 Thousand
02 Dec, 1975 18.12 18.12 17.75 17.75 1.13 Million
01 Dec, 1975 18.12 18.25 17.88 18.12 209.6 Thousand
28 Nov, 1975 18.0 18.25 17.88 18.12 126.4 Thousand
26 Nov, 1975 18.12 18.5 18.0 18.0 131.2 Thousand
25 Nov, 1975 18.12 18.12 17.75 18.12 182.4 Thousand
24 Nov, 1975 17.88 18.12 17.88 18.12 80 Thousand