CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1976 21.5 21.5 20.88 21.12 756.8 Thousand
05 Feb, 1976 22.25 22.5 21.63 21.63 264 Thousand
04 Feb, 1976 22.0 22.5 21.88 22.25 977.6 Thousand
03 Feb, 1976 22.75 22.88 21.75 22.0 2.2 Million
02 Feb, 1976 22.88 23.12 22.75 22.75 972.8 Thousand
30 Jan, 1976 22.88 23.25 22.63 22.88 840 Thousand
29 Jan, 1976 22.75 22.88 22.75 22.88 316.8 Thousand
28 Jan, 1976 23.25 23.37 22.63 22.75 1.04 Million
27 Jan, 1976 23.12 23.37 22.75 23.25 883.2 Thousand
26 Jan, 1976 22.63 23.12 22.37 23.12 806.4 Thousand