CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1975 14.25 14.25 13.5 13.75 886.4 Thousand
01 Aug, 1975 14.75 14.88 14.0 14.25 404.8 Thousand
31 Jul, 1975 14.5 14.88 14.5 14.75 148.8 Thousand
30 Jul, 1975 14.37 14.88 14.37 14.5 206.4 Thousand
29 Jul, 1975 14.37 14.88 13.63 14.25 294.4 Thousand
28 Jul, 1975 15.0 15.0 14.25 14.37 179.2 Thousand
25 Jul, 1975 15.25 15.5 15.0 15.0 246.4 Thousand
24 Jul, 1975 15.25 15.37 14.88 15.25 256 Thousand
23 Jul, 1975 15.5 15.5 15.25 15.25 124.8 Thousand
22 Jul, 1975 15.5 15.5 15.0 15.5 456 Thousand