CVS Health Corp (CVS)

USD 70.82

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1975 14.37 14.88 14.0 14.63 408 Thousand
18 Apr, 1975 14.75 14.75 14.37 14.37 211.2 Thousand
17 Apr, 1975 14.12 14.75 14.0 14.75 1.02 Million
16 Apr, 1975 14.0 14.12 13.12 14.12 264 Thousand
15 Apr, 1975 14.12 14.37 14.0 14.0 424 Thousand
14 Apr, 1975 14.12 14.12 13.63 14.12 332.8 Thousand
11 Apr, 1975 14.37 14.37 14.37 14.37 -
10 Apr, 1975 14.88 14.88 14.0 14.37 918.4 Thousand
09 Apr, 1975 14.12 14.88 14.12 14.88 518.4 Thousand
08 Apr, 1975 13.63 14.12 13.5 14.0 259.2 Thousand