CVS Health Corp (CVS)

USD 70.82

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1975 14.0 14.0 13.12 13.63 465.6 Thousand
04 Apr, 1975 14.25 14.25 14.12 14.12 163.2 Thousand
03 Apr, 1975 14.37 14.37 14.25 14.25 244.8 Thousand
02 Apr, 1975 14.12 14.5 14.12 14.37 689.6 Thousand
01 Apr, 1975 14.25 14.25 13.88 14.12 244.8 Thousand
31 Mar, 1975 14.25 14.63 14.25 14.37 619.2 Thousand
27 Mar, 1975 13.75 14.37 13.75 14.25 700.8 Thousand
26 Mar, 1975 12.5 13.5 12.5 13.37 412.8 Thousand
25 Mar, 1975 12.25 12.75 11.88 12.37 635.2 Thousand
24 Mar, 1975 12.37 12.37 12.0 12.25 200 Thousand