CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 15.37 15.63 15.37 15.5 145.6 Thousand
18 Jul, 1975 15.88 15.88 15.0 15.37 1.53 Million
17 Jul, 1975 16.37 16.75 15.88 16.0 379.2 Thousand
16 Jul, 1975 16.88 17.12 16.37 16.37 462.4 Thousand
15 Jul, 1975 16.63 16.88 16.5 16.88 302.4 Thousand
14 Jul, 1975 16.88 16.88 16.5 16.63 1.81 Million
11 Jul, 1975 16.25 16.88 16.25 16.88 1.14 Million
10 Jul, 1975 15.75 16.12 15.5 16.0 4.4 Million
09 Jul, 1975 15.25 15.75 15.0 15.75 284.8 Thousand
08 Jul, 1975 15.37 15.88 14.88 15.25 292.8 Thousand