CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1977 25.0 25.0 24.37 24.75 256 Thousand
14 Apr, 1977 25.0 25.0 24.75 25.0 683.2 Thousand
13 Apr, 1977 25.0 25.0 24.63 25.0 100.8 Thousand
12 Apr, 1977 24.5 25.0 24.5 25.0 136 Thousand
11 Apr, 1977 23.88 24.5 23.75 24.37 180.8 Thousand
07 Apr, 1977 23.63 24.25 23.63 23.88 195.2 Thousand
06 Apr, 1977 23.37 23.88 23.37 23.63 110.4 Thousand
05 Apr, 1977 23.63 23.75 23.37 23.37 675.2 Thousand
04 Apr, 1977 23.37 23.63 23.25 23.63 214.4 Thousand
01 Apr, 1977 23.25 23.37 23.25 23.37 1.92 Million