CVS Health Corp (CVS)

USD 71.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1977 26.5 26.5 25.88 25.88 305.6 Thousand
03 Jan, 1977 26.75 26.88 26.12 26.5 936 Thousand
31 Dec, 1976 26.12 26.75 26.12 26.75 443.2 Thousand
30 Dec, 1976 25.5 26.0 25.5 26.0 510.4 Thousand
29 Dec, 1976 26.0 26.0 25.5 25.5 243.2 Thousand
28 Dec, 1976 25.63 26.12 25.63 26.0 684.8 Thousand
27 Dec, 1976 25.12 25.63 25.12 25.5 259.2 Thousand
23 Dec, 1976 25.0 25.25 25.0 25.12 433.6 Thousand
22 Dec, 1976 25.12 25.63 24.88 25.0 371.2 Thousand
21 Dec, 1976 25.0 25.37 24.88 25.12 768 Thousand