CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 1977 22.0 22.25 21.75 22.12 432 Thousand
12 May, 1977 22.37 22.37 22.0 22.0 556.8 Thousand
11 May, 1977 22.25 22.5 22.25 22.37 472 Thousand
10 May, 1977 22.5 22.63 22.12 22.25 974.4 Thousand
09 May, 1977 23.25 23.25 22.5 22.5 667.2 Thousand
06 May, 1977 24.12 24.12 23.5 23.5 132.8 Thousand
05 May, 1977 24.12 24.37 24.0 24.25 430.4 Thousand
04 May, 1977 24.25 24.37 24.12 24.12 465.6 Thousand
03 May, 1977 24.12 24.5 24.12 24.25 155.2 Thousand
02 May, 1977 24.37 24.37 24.12 24.12 115.2 Thousand