CVS Health Corp (CVS)

USD 71.21

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1977 25.63 25.63 24.88 24.88 550.4 Thousand
01 Feb, 1977 25.88 25.88 25.5 25.63 478.4 Thousand
31 Jan, 1977 26.12 26.12 25.63 25.88 171.2 Thousand
28 Jan, 1977 26.0 26.37 26.0 26.12 275.2 Thousand
27 Jan, 1977 25.75 26.12 25.63 26.0 640 Thousand
26 Jan, 1977 25.88 25.88 25.63 25.75 451.2 Thousand
25 Jan, 1977 25.0 25.88 25.0 25.88 588.8 Thousand
24 Jan, 1977 25.88 25.88 25.0 25.0 499.2 Thousand
21 Jan, 1977 26.0 26.0 25.75 25.88 515.2 Thousand
20 Jan, 1977 26.88 27.0 26.12 26.12 89.6 Thousand