CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 1977 20.0 20.5 20.0 20.25 312 Thousand
26 May, 1977 20.0 20.37 20.0 20.0 380.8 Thousand
25 May, 1977 20.37 20.75 20.0 20.0 856 Thousand
24 May, 1977 20.12 20.37 19.88 20.37 201.6 Thousand
23 May, 1977 20.75 20.75 20.0 20.12 267.2 Thousand
20 May, 1977 20.88 20.88 20.5 20.88 256 Thousand
19 May, 1977 21.63 21.75 21.25 21.25 313.6 Thousand
18 May, 1977 21.75 22.0 21.63 21.63 225.6 Thousand
17 May, 1977 22.0 22.12 21.75 21.75 409.6 Thousand
16 May, 1977 22.12 22.37 22.0 22.0 270.4 Thousand