CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1977 24.12 24.37 24.12 24.37 91.2 Thousand
28 Apr, 1977 24.25 24.5 24.12 24.12 846.4 Thousand
27 Apr, 1977 24.0 24.63 24.0 24.25 864 Thousand
26 Apr, 1977 23.88 24.0 23.88 23.88 468.8 Thousand
25 Apr, 1977 23.63 23.88 23.5 23.88 326.4 Thousand
22 Apr, 1977 24.0 24.0 23.63 23.63 251.2 Thousand
21 Apr, 1977 24.63 24.63 24.0 24.0 448 Thousand
20 Apr, 1977 24.75 24.75 24.63 24.63 172.8 Thousand
19 Apr, 1977 24.75 24.88 24.63 24.88 76.8 Thousand
18 Apr, 1977 24.75 24.75 24.25 24.75 196.8 Thousand