CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1977 23.0 23.0 22.63 23.0 622.4 Thousand
30 Mar, 1977 23.0 23.12 23.0 23.0 65.6 Thousand
29 Mar, 1977 23.0 23.25 23.0 23.0 44.8 Thousand
28 Mar, 1977 23.12 23.37 23.0 23.0 97.6 Thousand
25 Mar, 1977 23.37 23.37 23.12 23.12 104 Thousand
24 Mar, 1977 23.37 23.5 23.37 23.37 435.2 Thousand
23 Mar, 1977 23.25 23.37 23.25 23.37 99.2 Thousand
22 Mar, 1977 23.25 23.37 23.12 23.25 177.6 Thousand
21 Mar, 1977 23.37 23.5 23.25 23.25 94.4 Thousand
18 Mar, 1977 24.12 24.12 23.25 23.37 294.4 Thousand