CVS Health Corp (CVS)

USD 71.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1976 25.5 25.5 24.88 25.0 76.8 Thousand
17 Dec, 1976 25.63 25.88 25.37 25.5 176 Thousand
16 Dec, 1976 25.75 25.75 25.37 25.63 94.4 Thousand
15 Dec, 1976 25.37 25.75 25.12 25.75 436.8 Thousand
14 Dec, 1976 25.5 25.75 25.0 25.37 713.6 Thousand
13 Dec, 1976 25.88 26.12 25.5 25.5 276.8 Thousand
10 Dec, 1976 26.0 26.12 25.88 25.88 377.6 Thousand
09 Dec, 1976 26.37 26.5 26.0 26.0 171.2 Thousand
08 Dec, 1976 26.37 26.37 26.0 26.37 262.4 Thousand
07 Dec, 1976 26.5 26.75 26.0 26.37 577.6 Thousand