CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1977 24.0 24.12 23.88 24.12 321.6 Thousand
16 Mar, 1977 23.75 24.25 23.75 24.0 507.2 Thousand
15 Mar, 1977 23.75 24.12 23.75 23.75 340.8 Thousand
14 Mar, 1977 24.0 24.12 23.75 23.75 140.8 Thousand
11 Mar, 1977 24.12 24.37 24.0 24.0 467.2 Thousand
10 Mar, 1977 24.0 24.12 23.5 24.12 566.4 Thousand
09 Mar, 1977 24.5 24.5 24.0 24.0 689.6 Thousand
08 Mar, 1977 24.75 24.88 24.63 24.63 558.4 Thousand
07 Mar, 1977 24.88 25.25 24.63 24.75 451.2 Thousand
04 Mar, 1977 24.75 24.88 24.5 24.88 513.6 Thousand