CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1977 25.25 25.5 25.25 25.25 260.8 Thousand
15 Feb, 1977 24.75 25.0 24.75 25.0 209.6 Thousand
14 Feb, 1977 24.5 24.75 24.5 24.75 227.2 Thousand
11 Feb, 1977 25.0 25.0 24.5 24.5 166.4 Thousand
10 Feb, 1977 23.75 25.0 23.75 25.0 937.6 Thousand
09 Feb, 1977 24.12 24.12 23.75 23.75 155.2 Thousand
08 Feb, 1977 24.25 24.63 24.12 24.12 241.6 Thousand
07 Feb, 1977 24.5 24.75 24.25 24.25 115.2 Thousand
04 Feb, 1977 24.63 25.0 24.5 24.5 1.01 Million
03 Feb, 1977 24.88 25.12 24.63 24.63 324.8 Thousand