CVS Health Corp (CVS)

USD 71.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1976 24.25 25.0 24.12 24.12 900.8 Thousand
04 Nov, 1976 24.25 24.37 24.0 24.25 1.33 Million
03 Nov, 1976 24.25 24.25 23.75 24.25 254.4 Thousand
01 Nov, 1976 24.25 24.5 23.88 24.25 404.8 Thousand
29 Oct, 1976 23.0 24.25 23.0 24.25 352 Thousand
28 Oct, 1976 22.75 23.12 22.75 22.88 393.6 Thousand
27 Oct, 1976 22.12 22.75 21.63 22.75 108.8 Thousand
26 Oct, 1976 21.12 22.12 21.0 22.12 272 Thousand
25 Oct, 1976 21.5 21.5 21.0 21.12 134.4 Thousand
22 Oct, 1976 21.63 21.75 21.12 21.75 219.2 Thousand