CVS Health Corp (CVS)
USD 75.0
(-3.69%)
USD 75.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1977 | 25.63 | 25.63 | 24.88 | 24.88 | 550.4 Thousand |
| 01 Feb, 1977 | 25.88 | 25.88 | 25.5 | 25.63 | 478.4 Thousand |
| 31 Jan, 1977 | 26.12 | 26.12 | 25.63 | 25.88 | 171.2 Thousand |
| 28 Jan, 1977 | 26.0 | 26.37 | 26.0 | 26.12 | 275.2 Thousand |
| 27 Jan, 1977 | 25.75 | 26.12 | 25.63 | 26.0 | 640 Thousand |
| 26 Jan, 1977 | 25.88 | 25.88 | 25.63 | 25.75 | 451.2 Thousand |
| 25 Jan, 1977 | 25.0 | 25.88 | 25.0 | 25.88 | 588.8 Thousand |
| 24 Jan, 1977 | 25.88 | 25.88 | 25.0 | 25.0 | 499.2 Thousand |
| 21 Jan, 1977 | 26.0 | 26.0 | 25.75 | 25.88 | 515.2 Thousand |
| 20 Jan, 1977 | 26.88 | 27.0 | 26.12 | 26.12 | 89.6 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR