CVS Health Corp (CVS)

USD 71.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1976 21.88 21.88 21.25 21.75 518.4 Thousand
06 Oct, 1976 21.75 21.88 21.5 21.88 283.2 Thousand
05 Oct, 1976 22.0 22.25 21.75 21.75 121.6 Thousand
04 Oct, 1976 22.0 22.0 21.88 22.0 299.2 Thousand
01 Oct, 1976 22.5 22.75 22.5 22.5 188.8 Thousand
30 Sep, 1976 22.5 22.5 22.37 22.5 89.6 Thousand
29 Sep, 1976 23.12 23.25 22.37 22.5 209.6 Thousand
28 Sep, 1976 23.25 23.5 23.12 23.12 62.4 Thousand
27 Sep, 1976 23.12 23.63 23.12 23.25 118.4 Thousand
24 Sep, 1976 23.37 23.37 23.12 23.12 24 Thousand