CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1977 27.12 27.12 26.5 26.88 400 Thousand
18 Jan, 1977 27.5 27.63 27.0 27.12 276.8 Thousand
17 Jan, 1977 27.5 27.5 27.12 27.5 243.2 Thousand
14 Jan, 1977 27.25 27.88 27.0 27.5 640 Thousand
13 Jan, 1977 26.63 27.25 26.5 27.25 638.4 Thousand
12 Jan, 1977 26.5 26.63 26.37 26.63 89.6 Thousand
11 Jan, 1977 26.25 26.75 26.25 26.5 723.2 Thousand
10 Jan, 1977 26.0 26.37 26.0 26.25 260.8 Thousand
07 Jan, 1977 26.0 26.0 25.75 25.75 144 Thousand
06 Jan, 1977 25.63 26.0 25.5 26.0 160 Thousand