CVS Health Corp (CVS)

USD 71.21

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1977 24.75 24.88 24.37 24.75 220.8 Thousand
02 Mar, 1977 24.63 24.88 24.63 24.75 276.8 Thousand
01 Mar, 1977 24.0 24.63 24.0 24.37 246.4 Thousand
28 Feb, 1977 23.75 23.88 23.63 23.88 236.8 Thousand
25 Feb, 1977 24.0 24.0 23.63 23.75 188.8 Thousand
24 Feb, 1977 24.12 24.37 24.0 24.0 428.8 Thousand
23 Feb, 1977 24.75 24.75 24.12 24.12 539.2 Thousand
22 Feb, 1977 25.25 25.25 24.75 24.75 161.6 Thousand
18 Feb, 1977 25.25 25.37 25.12 25.25 75.2 Thousand
17 Feb, 1977 25.25 25.25 24.88 25.25 211.2 Thousand