CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1977 24.0 24.12 24.0 24.12 172.8 Thousand
24 Jun, 1977 24.0 24.25 24.0 24.0 774.4 Thousand
23 Jun, 1977 23.5 23.88 23.37 23.63 171.2 Thousand
22 Jun, 1977 23.75 23.75 23.37 23.5 148.8 Thousand
21 Jun, 1977 23.5 23.75 23.37 23.75 713.6 Thousand
20 Jun, 1977 23.37 23.63 23.25 23.5 881.6 Thousand
17 Jun, 1977 23.37 23.37 23.12 23.37 296 Thousand
16 Jun, 1977 23.37 23.37 23.12 23.37 256 Thousand
15 Jun, 1977 23.25 23.5 23.25 23.37 198.4 Thousand
14 Jun, 1977 23.25 23.37 23.25 23.25 288 Thousand