USD 71.21
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 1977 | 24.0 | 24.12 | 23.88 | 24.12 | 321.6 Thousand |
16 Mar, 1977 | 23.75 | 24.25 | 23.75 | 24.0 | 507.2 Thousand |
15 Mar, 1977 | 23.75 | 24.12 | 23.75 | 23.75 | 340.8 Thousand |
14 Mar, 1977 | 24.0 | 24.12 | 23.75 | 23.75 | 140.8 Thousand |
11 Mar, 1977 | 24.12 | 24.37 | 24.0 | 24.0 | 467.2 Thousand |
10 Mar, 1977 | 24.0 | 24.12 | 23.5 | 24.12 | 566.4 Thousand |
09 Mar, 1977 | 24.5 | 24.5 | 24.0 | 24.0 | 689.6 Thousand |
08 Mar, 1977 | 24.75 | 24.88 | 24.63 | 24.63 | 558.4 Thousand |
07 Mar, 1977 | 24.88 | 25.25 | 24.63 | 24.75 | 451.2 Thousand |
04 Mar, 1977 | 24.75 | 24.88 | 24.5 | 24.88 | 513.6 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR