CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1977 23.75 23.75 23.37 23.37 105.6 Thousand
26 Jul, 1977 23.88 23.88 23.63 23.88 160 Thousand
25 Jul, 1977 23.88 24.0 23.75 24.0 288 Thousand
22 Jul, 1977 24.0 24.0 23.88 23.88 310.4 Thousand
21 Jul, 1977 24.25 24.25 24.0 24.0 427.2 Thousand
20 Jul, 1977 24.0 24.25 23.88 24.25 249.6 Thousand
19 Jul, 1977 23.75 24.0 23.5 24.0 425.6 Thousand
18 Jul, 1977 23.5 23.88 23.5 23.75 163.2 Thousand
15 Jul, 1977 23.63 23.75 23.5 23.5 209.6 Thousand
13 Jul, 1977 24.0 24.0 23.63 23.63 619.2 Thousand