CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1977 24.75 25.0 24.25 24.5 800 Thousand
09 Aug, 1977 24.75 25.0 24.63 24.75 190.4 Thousand
08 Aug, 1977 24.5 24.75 24.5 24.75 155.2 Thousand
05 Aug, 1977 24.25 24.75 24.25 24.5 337.6 Thousand
04 Aug, 1977 24.37 24.5 24.25 24.25 249.6 Thousand
03 Aug, 1977 24.12 24.37 24.12 24.37 296 Thousand
02 Aug, 1977 23.88 24.12 23.88 24.12 126.4 Thousand
01 Aug, 1977 23.88 24.0 23.88 23.88 537.6 Thousand
29 Jul, 1977 23.5 23.88 23.5 23.88 123.2 Thousand
28 Jul, 1977 23.25 23.25 23.25 23.25 171.2 Thousand