CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1977 25.63 25.75 25.5 25.63 281.6 Thousand
07 Sep, 1977 26.0 26.0 25.63 25.63 377.6 Thousand
06 Sep, 1977 25.88 26.25 23.25 26.12 286.4 Thousand
02 Sep, 1977 25.12 26.0 25.12 25.88 398.4 Thousand
01 Sep, 1977 24.75 25.0 24.75 24.88 137.6 Thousand
31 Aug, 1977 24.37 24.63 24.25 24.63 177.6 Thousand
30 Aug, 1977 24.25 24.63 24.25 24.37 433.6 Thousand
29 Aug, 1977 24.25 24.5 24.0 24.0 120 Thousand
26 Aug, 1977 24.5 24.5 24.0 24.25 464 Thousand
25 Aug, 1977 24.37 24.63 24.37 24.5 187.2 Thousand