CVS Health Corp (CVS)

USD 71.93

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1977 23.75 23.88 23.37 23.75 97.6 Thousand
28 Jun, 1977 24.12 24.25 23.75 23.75 260.8 Thousand
27 Jun, 1977 24.0 24.12 24.0 24.12 172.8 Thousand
24 Jun, 1977 24.0 24.25 24.0 24.0 774.4 Thousand
23 Jun, 1977 23.5 23.88 23.37 23.63 171.2 Thousand
22 Jun, 1977 23.75 23.75 23.37 23.5 148.8 Thousand
21 Jun, 1977 23.5 23.75 23.37 23.75 713.6 Thousand
20 Jun, 1977 23.37 23.63 23.25 23.5 881.6 Thousand
17 Jun, 1977 23.37 23.37 23.12 23.37 296 Thousand
16 Jun, 1977 23.37 23.37 23.12 23.37 256 Thousand