CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1977 25.88 25.88 25.37 25.63 1.9 Million
05 Oct, 1977 25.88 25.88 25.63 25.88 163.2 Thousand
04 Oct, 1977 25.88 25.88 25.63 25.88 158.4 Thousand
03 Oct, 1977 25.88 26.12 25.75 25.88 246.4 Thousand
30 Sep, 1977 26.12 26.12 25.75 25.88 57.6 Thousand
29 Sep, 1977 26.0 26.12 25.75 26.12 790.4 Thousand
28 Sep, 1977 26.0 26.12 25.75 26.0 398.4 Thousand
27 Sep, 1977 26.0 26.75 26.0 26.0 572.8 Thousand
26 Sep, 1977 25.88 25.88 25.63 25.75 180.8 Thousand
23 Sep, 1977 25.75 25.88 25.63 25.88 112 Thousand