CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1977 23.5 23.88 23.5 23.88 361.6 Thousand
19 Oct, 1977 23.25 23.63 23.25 23.5 254.4 Thousand
18 Oct, 1977 23.37 23.5 23.12 23.25 1.01 Million
17 Oct, 1977 23.88 23.88 23.25 23.37 2.35 Million
14 Oct, 1977 24.12 24.12 23.88 24.12 115.2 Thousand
13 Oct, 1977 24.63 24.63 24.12 24.12 91.2 Thousand
12 Oct, 1977 24.63 24.63 24.5 24.63 318.4 Thousand
11 Oct, 1977 25.0 25.0 24.75 24.75 281.6 Thousand
10 Oct, 1977 25.37 25.37 24.88 25.0 78.4 Thousand
07 Oct, 1977 25.63 25.63 25.25 25.5 145.6 Thousand