CVS Health Corp (CVS)

USD 72.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1977 23.5 23.88 23.5 23.75 163.2 Thousand
15 Jul, 1977 23.63 23.75 23.5 23.5 209.6 Thousand
13 Jul, 1977 24.0 24.0 23.63 23.63 619.2 Thousand
12 Jul, 1977 23.88 24.0 23.75 24.0 404.8 Thousand
11 Jul, 1977 23.75 23.88 23.5 23.88 228.8 Thousand
08 Jul, 1977 23.5 23.75 23.37 23.75 532.8 Thousand
07 Jul, 1977 23.75 24.0 23.37 23.5 195.2 Thousand
06 Jul, 1977 23.5 23.75 23.37 23.75 27.2 Thousand
05 Jul, 1977 23.5 23.75 23.37 23.5 294.4 Thousand
01 Jul, 1977 23.63 23.88 23.37 23.5 107.2 Thousand