CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1977 25.0 25.12 24.75 25.0 112 Thousand
02 Nov, 1977 24.75 25.0 24.75 25.0 118.4 Thousand
01 Nov, 1977 25.12 25.12 24.75 24.75 268.8 Thousand
31 Oct, 1977 25.25 25.25 25.0 25.12 852.8 Thousand
28 Oct, 1977 24.88 25.25 24.75 25.25 360 Thousand
27 Oct, 1977 24.75 24.88 24.75 24.88 166.4 Thousand
26 Oct, 1977 24.5 24.75 24.5 24.75 481.6 Thousand
25 Oct, 1977 24.37 24.63 24.37 24.37 203.2 Thousand
24 Oct, 1977 24.25 24.5 24.25 24.37 153.6 Thousand
21 Oct, 1977 24.0 24.25 24.0 24.12 113.6 Thousand