CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1977 27.0 27.37 27.0 27.0 123.2 Thousand
01 Dec, 1977 27.5 27.5 26.88 27.0 401.6 Thousand
30 Nov, 1977 27.25 27.5 27.12 27.5 436.8 Thousand
29 Nov, 1977 27.5 27.5 27.12 27.25 289.6 Thousand
28 Nov, 1977 27.37 27.88 27.37 27.5 228.8 Thousand
25 Nov, 1977 27.5 27.63 27.25 27.37 451.2 Thousand
23 Nov, 1977 27.5 28.0 27.5 27.5 1.1 Million
22 Nov, 1977 27.0 27.5 27.0 27.5 488 Thousand
21 Nov, 1977 27.5 27.5 27.0 27.0 192 Thousand
18 Nov, 1977 27.37 27.75 27.0 27.75 211.2 Thousand