CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1977 26.0 26.0 25.75 25.75 345.6 Thousand
21 Sep, 1977 26.5 26.5 26.0 26.12 686.4 Thousand
20 Sep, 1977 26.75 26.75 26.25 26.5 1.72 Million
19 Sep, 1977 26.5 26.75 26.25 26.75 688 Thousand
16 Sep, 1977 26.12 26.5 26.12 26.5 75.2 Thousand
15 Sep, 1977 26.12 26.12 25.88 26.0 342.4 Thousand
14 Sep, 1977 25.63 26.12 25.63 26.12 4.46 Million
13 Sep, 1977 25.63 25.88 25.63 25.63 128 Thousand
12 Sep, 1977 25.63 25.63 25.63 25.63 200 Thousand
09 Sep, 1977 25.63 25.75 25.37 25.75 265.6 Thousand