CVS Health Corp (CVS)

USD 71.93

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1977 23.25 23.5 23.25 23.37 198.4 Thousand
14 Jun, 1977 23.25 23.37 23.25 23.25 288 Thousand
13 Jun, 1977 22.75 23.12 22.75 23.0 331.2 Thousand
10 Jun, 1977 23.12 23.25 22.5 22.63 718.4 Thousand
09 Jun, 1977 22.88 23.12 22.63 23.12 489.6 Thousand
08 Jun, 1977 22.75 23.12 22.75 22.88 499.2 Thousand
07 Jun, 1977 21.75 22.75 21.75 22.75 230.4 Thousand
06 Jun, 1977 21.0 22.12 21.0 21.75 795.2 Thousand
03 Jun, 1977 20.88 21.0 20.88 21.0 200 Thousand
02 Jun, 1977 20.88 21.0 20.63 20.75 478.4 Thousand