CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1977 24.37 24.37 24.12 24.37 180.8 Thousand
23 Aug, 1977 24.12 24.5 24.12 24.37 302.4 Thousand
22 Aug, 1977 24.0 24.0 23.75 24.0 104 Thousand
19 Aug, 1977 24.0 24.37 23.88 24.0 236.8 Thousand
18 Aug, 1977 24.25 24.25 24.0 24.0 694.4 Thousand
17 Aug, 1977 24.37 24.37 24.12 24.37 116.8 Thousand
16 Aug, 1977 24.25 24.37 24.0 24.37 150.4 Thousand
15 Aug, 1977 24.25 24.25 24.25 24.25 132.8 Thousand
12 Aug, 1977 24.25 24.37 24.0 24.25 504 Thousand
11 Aug, 1977 24.5 24.75 24.25 24.25 665.6 Thousand