CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1977 23.88 24.0 23.75 24.0 404.8 Thousand
11 Jul, 1977 23.75 23.88 23.5 23.88 228.8 Thousand
08 Jul, 1977 23.5 23.75 23.37 23.75 532.8 Thousand
07 Jul, 1977 23.75 24.0 23.37 23.5 195.2 Thousand
06 Jul, 1977 23.5 23.75 23.37 23.75 27.2 Thousand
05 Jul, 1977 23.5 23.75 23.37 23.5 294.4 Thousand
01 Jul, 1977 23.63 23.88 23.37 23.5 107.2 Thousand
30 Jun, 1977 23.75 23.75 23.37 23.63 128 Thousand
29 Jun, 1977 23.75 23.88 23.37 23.75 97.6 Thousand
28 Jun, 1977 24.12 24.25 23.75 23.75 260.8 Thousand